Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.2 2.2 2.1 2.2 121 Thousand
11 May, 2023 2.25 2.25 2.25 2.25 -
10 May, 2023 2.25 2.25 2.25 2.25 -
09 May, 2023 2.25 2.25 2.16 2.25 202.00
05 May, 2023 2.25 2.25 2.25 2.25 -
04 May, 2023 2.25 2.25 2.25 2.25 -
03 May, 2023 2.25 2.25 2.1 2.25 23 Thousand
02 May, 2023 2.25 2.25 2.1 2.25 100 Thousand
28 Apr, 2023 2.25 2.25 2.1 2.25 75 Thousand
27 Apr, 2023 2.25 2.25 2.15 2.25 19.5 Thousand