Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.0 2.07 1.97 2.0 260 Thousand
09 Jun, 2023 1.96 2.09 1.96 2.0 906.26 Thousand
08 Jun, 2023 1.95 2.0 1.95 1.95 307.00
07 Jun, 2023 1.95 1.95 1.95 1.95 -
06 Jun, 2023 2.0 2.0 1.95 1.95 250.41 Thousand
05 Jun, 2023 2.15 2.2 2.0 2.1 420 Thousand
02 Jun, 2023 2.15 2.15 2.1 2.15 14.4 Thousand
01 Jun, 2023 2.15 2.15 2.15 2.15 -
31 May, 2023 2.15 2.15 2.15 2.15 -
30 May, 2023 2.15 2.15 2.15 2.15 -