Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2.15 2.15 2.15 2.15 1000.00
07 Jul, 2023 2.15 2.15 2.15 2.15 -
06 Jul, 2023 2.15 2.15 2.15 2.15 -
05 Jul, 2023 2.15 2.15 2.0 2.15 192 Thousand
04 Jul, 2023 2.2 2.2 2.2 2.2 -
03 Jul, 2023 2.2 2.2 2.11 2.2 14.36 Thousand
30 Jun, 2023 2.2 2.2 2.2 2.2 -
29 Jun, 2023 2.2 2.2 2.0 2.2 101.72 Thousand
28 Jun, 2023 2.2 2.2 2.2 2.2 -
27 Jun, 2023 2.2 2.2 2.2 2.2 -