Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2.25 2.25 2.25 2.25 -
25 Apr, 2023 2.25 2.25 2.25 2.25 -
24 Apr, 2023 2.25 2.25 2.25 2.25 -
21 Apr, 2023 2.25 2.25 2.16 2.25 129.96 Thousand
20 Apr, 2023 2.25 2.25 2.25 2.25 -
19 Apr, 2023 2.25 2.25 2.25 2.25 -
18 Apr, 2023 2.25 2.25 2.25 2.25 -
17 Apr, 2023 2.25 2.25 2.15 2.25 22.81 Thousand
14 Apr, 2023 2.25 2.25 2.15 2.25 23.25 Thousand
13 Apr, 2023 2.25 2.25 2.1 2.25 120.09 Thousand