Westmount Energy Limited (WTE)

GBX 2.6

(5.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 2.25 2.25 2.11 2.25 60 Thousand
11 Apr, 2023 2.25 2.25 2.25 2.25 -
06 Apr, 2023 2.25 2.25 2.25 2.25 -
05 Apr, 2023 2.25 2.25 2.1 2.25 60.97 Thousand
04 Apr, 2023 2.25 2.25 2.25 2.25 -
03 Apr, 2023 2.25 2.25 2.25 2.25 -
31 Mar, 2023 2.25 2.25 2.1 2.25 21.39 Thousand
30 Mar, 2023 2.25 2.25 2.25 2.25 -
29 Mar, 2023 2.35 2.35 2.18 2.25 192.43 Thousand
28 Mar, 2023 2.38 2.38 2.38 2.38 -