Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2664.0 | 2729.0 | 2629.0 | 2728.0 | 757.5 Thousand |
| 25 May, 2022 | 2632.0 | 2662.6 | 2580.0 | 2639.0 | 538.63 Thousand |
| 24 May, 2022 | 2653.0 | 3649.99 | 2592.0 | 2601.0 | 921.62 Thousand |
| 23 May, 2022 | 2710.0 | 2710.0 | 2649.4 | 2670.0 | 439.63 Thousand |
| 20 May, 2022 | 2638.0 | 2693.0 | 2595.0 | 2667.0 | 914.54 Thousand |
| 19 May, 2022 | 2557.0 | 2624.0 | 2540.0 | 2618.0 | 1.09 Million |
| 18 May, 2022 | 2649.0 | 2664.0 | 2583.0 | 2594.0 | 837.25 Thousand |
| 17 May, 2022 | 2673.0 | 2713.0 | 2642.0 | 2656.0 | 498.18 Thousand |
| 16 May, 2022 | 2655.0 | 2680.0 | 2622.0 | 2647.0 | 509.02 Thousand |
| 13 May, 2022 | 2631.0 | 2684.0 | 2613.0 | 2658.0 | 763.88 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP