Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2639.0 | 2639.0 | 2559.2 | 2579.0 | 1.89 Million |
| 24 Jun, 2022 | 2516.0 | 2567.0 | 2502.73 | 2556.0 | 1.59 Million |
| 23 Jun, 2022 | 2523.0 | 2555.0 | 2489.0 | 2498.0 | 668.98 Thousand |
| 22 Jun, 2022 | 2562.0 | 2569.5 | 2519.0 | 2543.0 | 766.54 Thousand |
| 21 Jun, 2022 | 2666.0 | 2678.0 | 2604.0 | 2606.0 | 334.88 Thousand |
| 20 Jun, 2022 | 2632.0 | 2671.0 | 2610.0 | 2658.0 | 439.61 Thousand |
| 17 Jun, 2022 | 2559.0 | 2656.0 | 2553.0 | 2607.0 | 1.04 Million |
| 16 Jun, 2022 | 2735.0 | 2735.0 | 2561.0 | 2561.0 | 1.65 Million |
| 15 Jun, 2022 | 2729.0 | 2753.0 | 2638.0 | 2727.0 | 3.86 Million |
| 14 Jun, 2022 | 2542.0 | 2580.0 | 2480.0 | 2566.0 | 851.43 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP