Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1990 355.94 355.94 355.94 355.94 -
30 Nov, 1990 355.14 355.14 355.14 355.14 -
29 Nov, 1990 353.54 353.54 353.54 353.54 -
28 Nov, 1990 354.34 354.34 354.34 354.34 -
27 Nov, 1990 359.14 359.14 359.14 359.14 -
26 Nov, 1990 361.54 361.54 361.54 361.54 -
23 Nov, 1990 359.14 359.14 359.14 359.14 -
22 Nov, 1990 347.14 347.14 347.14 347.14 -
21 Nov, 1990 339.94 339.94 339.94 339.94 -
20 Nov, 1990 344.74 344.74 344.74 344.74 -