Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 358.34 358.34 358.34 358.34 -
14 Dec, 1990 361.54 361.54 361.54 361.54 -
13 Dec, 1990 361.54 361.54 361.54 361.54 -
12 Dec, 1990 357.54 357.54 357.54 357.54 -
11 Dec, 1990 359.14 359.14 359.14 359.14 -
10 Dec, 1990 360.74 360.74 360.74 360.74 -
07 Dec, 1990 364.74 364.74 364.74 364.74 -
06 Dec, 1990 363.14 363.14 363.14 363.14 -
05 Dec, 1990 358.34 358.34 358.34 358.34 -
04 Dec, 1990 355.14 355.14 355.14 355.14 -