Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 377.54 377.54 377.54 377.54 -
05 Apr, 1991 376.74 376.74 376.74 376.74 -
04 Apr, 1991 379.94 379.94 379.94 379.94 -
03 Apr, 1991 384.74 384.74 384.74 384.74 -
02 Apr, 1991 387.94 387.94 387.94 387.94 -
01 Apr, 1991 387.14 387.14 387.14 387.14 -
29 Mar, 1991 387.14 387.14 387.14 387.14 -
28 Mar, 1991 387.14 387.14 387.14 387.14 -
27 Mar, 1991 395.13 395.13 395.13 395.13 -
26 Mar, 1991 391.94 391.94 391.94 391.94 -