Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 391.94 391.94 391.94 391.94 -
19 Apr, 1991 395.13 395.13 395.13 395.13 -
18 Apr, 1991 388.74 388.74 388.74 388.74 -
17 Apr, 1991 383.14 383.14 383.14 383.14 -
16 Apr, 1991 377.54 377.54 377.54 377.54 -
15 Apr, 1991 375.14 375.14 375.14 375.14 -
12 Apr, 1991 373.54 373.54 373.54 373.54 -
11 Apr, 1991 375.14 375.14 375.14 375.14 -
10 Apr, 1991 371.94 371.94 371.94 371.94 -
09 Apr, 1991 370.34 370.34 370.34 370.34 -