Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 2598.0 | 2598.0 | 2541.0 | 2555.0 | 680.79 Thousand |
| 19 Aug, 2022 | 2605.0 | 2621.0 | 2573.0 | 2586.0 | 1.87 Million |
| 18 Aug, 2022 | 2615.0 | 2623.0 | 2586.0 | 2623.0 | 469.33 Thousand |
| 17 Aug, 2022 | 2671.0 | 2679.0 | 2594.0 | 2608.0 | 368.22 Thousand |
| 16 Aug, 2022 | 2697.0 | 2708.0 | 2645.73 | 2666.0 | 569.38 Thousand |
| 15 Aug, 2022 | 2703.0 | 2703.81 | 2668.0 | 2687.0 | 283.96 Thousand |
| 12 Aug, 2022 | 2663.0 | 2699.0 | 2644.0 | 2676.0 | 310.55 Thousand |
| 11 Aug, 2022 | 2682.0 | 2703.0 | 2655.0 | 2655.0 | 549.71 Thousand |
| 10 Aug, 2022 | 2620.0 | 2681.0 | 2577.0 | 2681.0 | 655.04 Thousand |
| 09 Aug, 2022 | 2654.0 | 2659.0 | 2587.0 | 2599.0 | 344.37 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP