Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2540.0 | 2648.0 | 2534.0 | 2568.0 | 924.17 Thousand |
| 05 Sep, 2022 | 2523.0 | 2543.0 | 2499.0 | 2537.0 | 456.41 Thousand |
| 02 Sep, 2022 | 2489.0 | 2552.0 | 2476.0 | 2552.0 | 695.94 Thousand |
| 01 Sep, 2022 | 2477.0 | 2486.0 | 2431.0 | 2463.0 | 1.46 Million |
| 31 Aug, 2022 | 2520.0 | 2532.0 | 2493.0 | 2504.0 | 893.48 Thousand |
| 30 Aug, 2022 | 2480.0 | 2542.0 | 2480.0 | 2504.0 | 1.21 Million |
| 26 Aug, 2022 | 2568.0 | 2604.0 | 2507.0 | 2507.0 | 1.05 Million |
| 25 Aug, 2022 | 2557.0 | 2579.0 | 2540.0 | 2554.0 | 706.68 Thousand |
| 24 Aug, 2022 | 2531.0 | 2549.0 | 2487.0 | 2547.0 | 608.75 Thousand |
| 23 Aug, 2022 | 2540.0 | 2569.0 | 2525.0 | 2535.0 | 322.53 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP