Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.9 | 1.9 | 1.8 | 1.85 | 314.11 Thousand |
| 10 Jun, 2022 | 1.9 | 1.9 | 1.8 | 1.9 | 276.03 Thousand |
| 09 Jun, 2022 | 1.9 | 1.92 | 1.83 | 1.9 | 545.85 Thousand |
| 08 Jun, 2022 | 1.9 | 1.98 | 1.8 | 1.9 | 388.31 Thousand |
| 07 Jun, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Jun, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 313.27 Thousand |
| 01 Jun, 2022 | 1.85 | 1.9 | 1.85 | 1.85 | 425.08 Thousand |
| 31 May, 2022 | 1.9 | 1.9 | 1.77 | 1.85 | 918.84 Thousand |
| 30 May, 2022 | 1.9 | 1.99 | 1.88 | 1.9 | 440.43 Thousand |
| 27 May, 2022 | 1.9 | 1.97 | 1.89 | 1.9 | 524.37 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS