Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 2.24 2.24 2.0 2.2 7.17 Million
11 May, 2022 2.25 2.25 2.21 2.25 52.5 Thousand
10 May, 2022 2.25 2.28 2.21 2.25 613.12 Thousand
09 May, 2022 2.35 2.43 2.2 2.25 462.42 Thousand
06 May, 2022 2.35 2.5 2.25 2.35 1.44 Million
05 May, 2022 2.3 2.3 2.17 2.3 81.27 Thousand
04 May, 2022 2.3 2.3 2.18 2.3 118.76 Thousand
03 May, 2022 2.3 2.35 2.18 2.3 256.3 Thousand
29 Apr, 2022 2.35 2.5 2.1 2.3 1.66 Million
28 Apr, 2022 2.4 2.45 2.33 2.4 178.51 Thousand