Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2.4 2.4 2.3 2.4 741.61 Thousand
26 Apr, 2022 2.4 2.4 2.3 2.4 213.16 Thousand
25 Apr, 2022 2.45 2.5 2.3 2.4 681.27 Thousand
22 Apr, 2022 2.45 2.45 2.45 2.45 -
21 Apr, 2022 2.45 2.45 2.44 2.45 19.04 Thousand
20 Apr, 2022 2.45 2.45 2.4 2.45 4.64 Million
19 Apr, 2022 2.45 2.48 2.4 2.45 1.35 Million
14 Apr, 2022 2.5 2.5 2.33 2.45 211.04 Thousand
13 Apr, 2022 2.55 2.6 2.4 2.5 820.23 Thousand
12 Apr, 2022 2.55 2.57 2.5 2.55 192.01 Thousand