Westminster Group Plc (WSG)

GBX 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1.4 1.48 1.33 1.45 307.08 Thousand
24 Jun, 2022 1.5 1.53 1.31 1.31 248.88 Thousand
23 Jun, 2022 1.5 1.53 1.42 1.5 38.25 Thousand
22 Jun, 2022 1.5 1.6 1.42 1.5 1.38 Million
21 Jun, 2022 1.5 1.57 1.47 1.5 835.16 Thousand
20 Jun, 2022 1.4 1.5 1.31 1.5 1.21 Million
17 Jun, 2022 1.5 1.5 1.3 1.4 2.63 Million
16 Jun, 2022 1.75 1.75 1.52 1.61 1.99 Million
15 Jun, 2022 1.85 1.9 1.7 1.75 828.47 Thousand
14 Jun, 2022 1.85 1.86 1.8 1.85 241.66 Thousand