Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.29 | 1.4 | 1.29 | 1.3 | 234.74 Thousand |
| 08 Jul, 2022 | 1.25 | 1.3 | 1.22 | 1.25 | 870.31 Thousand |
| 07 Jul, 2022 | 1.25 | 1.3 | 1.2 | 1.25 | 325.39 Thousand |
| 06 Jul, 2022 | 1.3 | 1.3 | 1.2 | 1.25 | 2.54 Million |
| 05 Jul, 2022 | 1.35 | 1.4 | 1.21 | 1.3 | 341.6 Thousand |
| 04 Jul, 2022 | 1.5 | 1.5 | 1.3 | 1.35 | 522.41 Thousand |
| 01 Jul, 2022 | 1.5 | 1.52 | 1.4 | 1.5 | 12.56 Thousand |
| 30 Jun, 2022 | 1.5 | 1.52 | 1.4 | 1.5 | 94.71 Thousand |
| 29 Jun, 2022 | 1.45 | 1.6 | 1.4 | 1.5 | 1.36 Million |
| 28 Jun, 2022 | 1.45 | 1.58 | 1.36 | 1.45 | 133.51 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS