Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.5 | 1.53 | 1.4 | 1.5 | 83.68 Thousand |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 177.3 Thousand |
| 02 Feb, 2024 | 1.55 | 1.55 | 1.48 | 1.55 | 40.75 Thousand |
| 01 Feb, 2024 | 1.55 | 1.55 | 1.48 | 1.55 | 206.24 Thousand |
| 31 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 6693.00 |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 108.5 Thousand |
| 29 Jan, 2024 | 1.7 | 1.71 | 1.6 | 1.6 | 129.07 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS