Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 58.19 Thousand |
| 25 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.7 | 33.89 Thousand |
| 24 Jan, 2024 | 1.6 | 1.8 | 1.6 | 1.7 | 1.16 Million |
| 23 Jan, 2024 | 1.5 | 1.7 | 1.43 | 1.55 | 285.28 Thousand |
| 22 Jan, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 120 Thousand |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 7047.00 |
| 18 Jan, 2024 | 1.5 | 1.59 | 1.4 | 1.5 | 213.92 Thousand |
| 17 Jan, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 18.15 Thousand |
| 16 Jan, 2024 | 1.45 | 1.59 | 1.4 | 1.5 | 42.08 Thousand |
| 15 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
WSL
WSP
WTB
WPP
WPS
WRKS