Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 44.82 Thousand |
| 11 Jan, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 106.02 Thousand |
| 10 Jan, 2024 | 1.55 | 1.55 | 1.47 | 1.55 | 239.71 Thousand |
| 09 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 222.35 Thousand |
| 08 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.6 | 104.04 Thousand |
| 05 Jan, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 71.69 Thousand |
| 04 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.6 | 100 Thousand |
| 03 Jan, 2024 | 1.6 | 1.6 | 1.52 | 1.6 | 682.91 Thousand |
| 02 Jan, 2024 | 1.6 | 1.8 | 1.59 | 1.65 | 431.3 Thousand |
| 29 Dec, 2023 | 1.46 | 1.7 | 1.46 | 1.6 | 1 Million |
WSL
WSP
WTB
WPP
WPS
WRKS