Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 26.08 Thousand |
| 07 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 128.00 |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.37 | 1.5 | 99.29 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 4630.00 |
| 04 Mar, 2024 | 1.5 | 1.57 | 1.4 | 1.5 | 20.76 Thousand |
| 01 Mar, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 178.52 Thousand |
| 29 Feb, 2024 | 1.5 | 1.59 | 1.45 | 1.5 | 56.56 Thousand |
| 28 Feb, 2024 | 1.5 | 1.59 | 1.4 | 1.5 | 114.87 Thousand |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 15.84 Thousand |
| 26 Feb, 2024 | 1.5 | 1.6 | 1.37 | 1.5 | 878.91 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS