Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.85 | 3.97 | 2.8 | 3.25 | 19.71 Million |
| 08 Apr, 2024 | 2.25 | 3.0 | 2.17 | 2.8 | 9.47 Million |
| 05 Apr, 2024 | 1.95 | 2.4 | 1.93 | 2.25 | 3.37 Million |
| 04 Apr, 2024 | 1.8 | 2.05 | 1.8 | 1.95 | 3.95 Million |
| 03 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 898.61 Thousand |
| 02 Apr, 2024 | 1.8 | 1.93 | 1.75 | 1.85 | 2.08 Million |
| 28 Mar, 2024 | 1.4 | 2.0 | 1.38 | 1.8 | 6.3 Million |
| 27 Mar, 2024 | 1.4 | 1.5 | 1.4 | 1.45 | 277.84 Thousand |
| 26 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 38.07 Thousand |
| 25 Mar, 2024 | 1.4 | 1.5 | 1.35 | 1.4 | 626.68 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS