Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 228.9 Thousand |
| 07 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 262.5 Thousand |
| 06 Jan, 2025 | 1.7 | 1.74 | 1.62 | 1.7 | 78.4 Thousand |
| 03 Jan, 2025 | 1.7 | 1.7 | 1.62 | 1.7 | 47.14 Thousand |
| 02 Jan, 2025 | 1.7 | 1.74 | 1.6 | 1.7 | 70.65 Thousand |
| 31 Dec, 2024 | 1.7 | 1.75 | 1.63 | 1.7 | 608.69 Thousand |
| 30 Dec, 2024 | 1.7 | 1.75 | 1.62 | 1.7 | 395.27 Thousand |
| 27 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 24 Dec, 2024 | 1.7 | 1.7 | 1.62 | 1.7 | 11.85 Thousand |
| 23 Dec, 2024 | 1.7 | 1.77 | 1.62 | 1.7 | 492.74 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS