Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.95 | 1.99 | 1.95 | 1.95 | 160.8 Thousand |
| 05 Dec, 2024 | 1.95 | 1.95 | 1.83 | 1.95 | 52.56 Thousand |
| 04 Dec, 2024 | 1.95 | 2.03 | 1.85 | 1.95 | 640.94 Thousand |
| 03 Dec, 2024 | 1.95 | 2.07 | 1.85 | 1.95 | 290.11 Thousand |
| 02 Dec, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 190.75 Thousand |
| 29 Nov, 2024 | 1.95 | 2.0 | 1.8 | 1.95 | 923.94 Thousand |
| 28 Nov, 2024 | 1.95 | 2.3 | 1.9 | 1.95 | 1.85 Million |
| 27 Nov, 2024 | 1.9 | 2.0 | 1.86 | 1.95 | 1.48 Million |
| 26 Nov, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 714.95 Thousand |
| 25 Nov, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 900 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS