Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 38.08 Thousand |
| 19 Dec, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 500 Thousand |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 198.8 Thousand |
| 17 Dec, 2024 | 1.8 | 1.82 | 1.7 | 1.8 | 44.39 Thousand |
| 16 Dec, 2024 | 1.8 | 1.84 | 1.72 | 1.8 | 220.92 Thousand |
| 13 Dec, 2024 | 1.8 | 1.84 | 1.73 | 1.8 | 1.85 Million |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 500 Thousand |
| 11 Dec, 2024 | 1.8 | 1.87 | 1.72 | 1.8 | 352.6 Thousand |
| 10 Dec, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 825.82 Thousand |
| 09 Dec, 2024 | 1.95 | 1.99 | 1.83 | 1.9 | 436.61 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS