Westminster Group Plc (WSG)
GBX 1.5
(0.0%)
GBX 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.45 | 1.59 | 1.3 | 1.59 | 935.91 Thousand |
| 04 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 906.27 Thousand |
| 03 Feb, 2025 | 1.55 | 1.55 | 1.3 | 1.45 | 4.09 Million |
| 31 Jan, 2025 | 1.7 | 1.8 | 1.5 | 1.65 | 234.17 Thousand |
| 30 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 29 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 329.13 Thousand |
| 28 Jan, 2025 | 1.7 | 1.8 | 1.62 | 1.7 | 23.91 Thousand |
| 27 Jan, 2025 | 1.69 | 1.69 | 1.6 | 1.68 | 980.5 Thousand |
| 24 Jan, 2025 | 1.7 | 1.8 | 1.7 | 1.7 | 3.25 Million |
| 23 Jan, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 127.69 Thousand |
WSL
WSP
WTB
WPP
WPS
WRKS