WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 80.0 80.0 78.0 78.2 116.68 Thousand
08 Dec, 2022 80.0 80.0 79.2 80.0 14.9 Thousand
07 Dec, 2022 80.2 80.2 79.0 79.0 149.37 Thousand
06 Dec, 2022 80.0 80.0 79.0 79.0 60.29 Thousand
05 Dec, 2022 80.2 80.2 79.29 80.2 1384.00
02 Dec, 2022 82.7 83.0 79.1 80.0 26.85 Thousand
01 Dec, 2022 76.7 81.3 76.7 80.0 205.01 Thousand
30 Nov, 2022 76.7 79.76 76.7 78.5 35.05 Thousand
29 Nov, 2022 80.0 80.0 76.8 79.5 376.71 Thousand
28 Nov, 2022 79.9 79.9 77.6 79.3 9513.00