WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 74.0 | 75.47 | 73.0 | 74.0 | 32.5 Thousand |
| 10 Jan, 2023 | 75.9 | 77.54 | 72.9 | 73.7 | 88.36 Thousand |
| 09 Jan, 2023 | 75.0 | 78.2 | 74.4 | 74.4 | 48.67 Thousand |
| 06 Jan, 2023 | 79.9 | 80.0 | 77.5 | 77.5 | 56.1 Thousand |
| 05 Jan, 2023 | 75.3 | 79.9 | 75.2 | 78.4 | 9745.00 |
| 04 Jan, 2023 | 75.6 | 79.0 | 75.6 | 78.2 | 71.52 Thousand |
| 03 Jan, 2023 | 80.0 | 80.0 | 76.0 | 76.0 | 60.18 Thousand |
| 30 Dec, 2022 | 75.1 | 82.3 | 75.1 | 79.4 | 113.54 Thousand |
| 29 Dec, 2022 | 79.8 | 79.8 | 75.11 | 78.0 | 9016.00 |
| 28 Dec, 2022 | 79.9 | 79.9 | 75.8 | 76.5 | 6797.00 |
WRKS
WSG
WSL
WPHO
WPM
WPP