WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 97.6 | 100.5 | 93.2 | 93.2 | 1.4 Million |
| 11 Oct, 2023 | 96.0 | 97.4 | 92.2 | 93.6 | 1.55 Million |
| 10 Oct, 2023 | 96.0 | 96.0 | 92.0 | 94.0 | 14.62 Thousand |
| 09 Oct, 2023 | 94.0 | 94.0 | 93.4 | 93.4 | 25.62 Thousand |
| 06 Oct, 2023 | 96.0 | 96.0 | 93.6 | 93.6 | 14.15 Thousand |
| 05 Oct, 2023 | 95.8 | 96.0 | 94.2 | 96.0 | 41.63 Thousand |
| 04 Oct, 2023 | 93.8 | 93.8 | 92.0 | 92.2 | 34.3 Thousand |
| 03 Oct, 2023 | 91.8 | 93.8 | 91.8 | 92.0 | 22.9 Thousand |
| 02 Oct, 2023 | 95.8 | 95.8 | 92.0 | 92.0 | 248.44 Thousand |
| 29 Sep, 2023 | 92.2 | 93.8 | 92.0 | 92.0 | 870.8 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP