WAG Payment Solutions PLC (WPS)
GBX 106.0
(8.38%)
GBX 106.0
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 93.4 | 95.0 | 92.0 | 95.0 | 83.78 Thousand |
| 25 Oct, 2023 | 92.4 | 93.8 | 91.6 | 92.0 | 69.7 Thousand |
| 24 Oct, 2023 | 95.0 | 95.0 | 92.4 | 92.4 | 9150.00 |
| 23 Oct, 2023 | 92.0 | 94.8 | 92.0 | 94.8 | 7657.00 |
| 20 Oct, 2023 | 94.8 | 95.0 | 92.86 | 95.0 | 1.81 Million |
| 19 Oct, 2023 | 95.0 | 95.0 | 92.86 | 93.2 | 32.93 Thousand |
| 18 Oct, 2023 | 91.6 | 95.0 | 91.6 | 95.0 | 48.2 Thousand |
| 17 Oct, 2023 | 95.0 | 95.0 | 91.6 | 94.0 | 1.5 Million |
| 16 Oct, 2023 | 94.0 | 95.0 | 94.0 | 94.0 | 40.21 Thousand |
| 13 Oct, 2023 | 93.2 | 96.5 | 93.0 | 94.0 | 67.31 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP