Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 1435.0 1473.0 1420.0 1450.0 39.72 Thousand
24 Apr, 2015 1430.0 1440.0 1413.0 1432.0 33.72 Thousand
23 Apr, 2015 1421.0 1464.0 1421.0 1448.0 44.18 Thousand
22 Apr, 2015 1465.0 1481.0 1425.0 1460.0 32.23 Thousand
21 Apr, 2015 1460.0 1500.0 1450.0 1465.0 379.92 Thousand
20 Apr, 2015 1430.0 1460.0 1400.0 1460.0 44.26 Thousand
17 Apr, 2015 1459.0 1460.0 1255.0 1425.0 105.39 Thousand
16 Apr, 2015 1455.0 1480.0 1445.0 1460.0 64.99 Thousand
15 Apr, 2015 1455.0 1474.0 1423.2 1455.0 74.04 Thousand
14 Apr, 2015 1450.0 1454.0 1420.0 1430.0 14.56 Thousand