Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 1350.0 | 1359.0 | 1320.0 | 1345.0 | 97.23 Thousand |
| 25 Mar, 2015 | 1350.0 | 1350.15 | 1350.0 | 1350.0 | 5758.00 |
| 24 Mar, 2015 | 1350.0 | 1352.0 | 1320.0 | 1350.0 | 49.58 Thousand |
| 23 Mar, 2015 | 1360.0 | 1379.0 | 1306.0 | 1350.0 | 59.13 Thousand |
| 20 Mar, 2015 | 1375.0 | 1388.0 | 1352.0 | 1379.0 | 55.8 Thousand |
| 19 Mar, 2015 | 1332.0 | 1377.9 | 1332.0 | 1375.0 | 67.87 Thousand |
| 18 Mar, 2015 | 1310.0 | 1390.0 | 1310.0 | 1362.0 | 30.91 Thousand |
| 17 Mar, 2015 | 1330.0 | 1365.0 | 1330.0 | 1340.0 | 37.19 Thousand |
| 16 Mar, 2015 | 1333.0 | 1346.0 | 1320.0 | 1341.0 | 8506.00 |
| 13 Mar, 2015 | 1341.0 | 1341.0 | 1315.0 | 1327.0 | 8395.00 |
WJG
WKOF
WKP
WINV
WISE
WIX