Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 1410.0 | 1470.0 | 1410.0 | 1465.0 | 23.55 Thousand |
| 11 May, 2015 | 1457.0 | 1499.0 | 1440.0 | 1485.0 | 32.03 Thousand |
| 08 May, 2015 | 1450.0 | 1477.0 | 1420.0 | 1460.0 | 83.66 Thousand |
| 07 May, 2015 | 1362.0 | 1450.0 | 1362.0 | 1450.0 | 31.6 Thousand |
| 06 May, 2015 | 1413.0 | 1445.0 | 1400.0 | 1401.0 | 55.87 Thousand |
| 05 May, 2015 | 1418.0 | 1420.0 | 1395.0 | 1415.0 | 23.21 Thousand |
| 01 May, 2015 | 1396.0 | 1404.0 | 1357.0 | 1400.0 | 52.83 Thousand |
| 30 Apr, 2015 | 1427.0 | 1427.0 | 1375.0 | 1425.0 | 54.64 Thousand |
| 29 Apr, 2015 | 1421.0 | 1430.0 | 1410.0 | 1425.0 | 30.12 Thousand |
| 28 Apr, 2015 | 1444.0 | 1444.0 | 1405.0 | 1420.0 | 26.38 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX