Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 138.9 142.5 135.7 140.5 180.55 Thousand
04 Sep, 2023 138.6 143.9 136.61 141.6 194.77 Thousand
01 Sep, 2023 137.4 142.7 131.14 141.4 260.18 Thousand
31 Aug, 2023 137.8 143.2 135.9 140.4 881.21 Thousand
30 Aug, 2023 142.1 144.13 138.0 141.5 149.08 Thousand
29 Aug, 2023 140.0 146.0 138.9 142.3 1.59 Million
25 Aug, 2023 138.7 140.0 138.1 138.9 196.09 Thousand
24 Aug, 2023 136.1 139.8 134.04 138.0 264.68 Thousand
23 Aug, 2023 132.7 135.3 130.53 135.3 94.4 Thousand
22 Aug, 2023 128.1 133.51 128.1 132.0 149.47 Thousand