Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 138.4 | 142.9 | 135.3 | 141.6 | 227.73 Thousand |
| 18 Sep, 2023 | 142.3 | 146.4 | 142.0 | 143.4 | 247.47 Thousand |
| 15 Sep, 2023 | 142.0 | 147.4 | 142.0 | 146.3 | 442.25 Thousand |
| 14 Sep, 2023 | 142.0 | 148.9 | 142.0 | 146.0 | 445.52 Thousand |
| 13 Sep, 2023 | 145.0 | 148.3 | 141.19 | 146.5 | 429.62 Thousand |
| 12 Sep, 2023 | 142.0 | 144.9 | 137.68 | 143.4 | 1.32 Million |
| 11 Sep, 2023 | 137.9 | 140.0 | 131.95 | 138.5 | 150.73 Thousand |
| 08 Sep, 2023 | 135.7 | 141.9 | 131.1 | 137.5 | 206.23 Thousand |
| 07 Sep, 2023 | 138.8 | 140.0 | 133.6 | 137.2 | 126.01 Thousand |
| 06 Sep, 2023 | 140.0 | 140.0 | 137.3 | 139.2 | 210.85 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE