Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 134.5 | 134.8 | 127.9 | 128.0 | 505.89 Thousand |
| 02 Oct, 2023 | 136.0 | 139.9 | 135.1 | 135.2 | 456.07 Thousand |
| 29 Sep, 2023 | 144.7 | 144.7 | 137.3 | 137.3 | 803.97 Thousand |
| 28 Sep, 2023 | 139.9 | 142.1 | 135.8 | 137.0 | 560.71 Thousand |
| 27 Sep, 2023 | 139.1 | 144.55 | 135.9 | 143.0 | 251.35 Thousand |
| 26 Sep, 2023 | 144.8 | 145.9 | 141.5 | 144.0 | 274.1 Thousand |
| 25 Sep, 2023 | 147.3 | 148.9 | 141.4 | 144.8 | 151.13 Thousand |
| 22 Sep, 2023 | 148.6 | 148.9 | 145.08 | 147.0 | 372.23 Thousand |
| 21 Sep, 2023 | 139.6 | 149.8 | 139.6 | 148.0 | 193.51 Thousand |
| 20 Sep, 2023 | 143.9 | 148.0 | 141.19 | 146.4 | 288.25 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE