Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 137.8 141.9 137.1 137.8 136.34 Thousand
04 Aug, 2023 136.8 139.9 136.16 139.4 267.65 Thousand
03 Aug, 2023 136.1 141.9 135.68 137.0 229.52 Thousand
02 Aug, 2023 136.7 138.96 134.9 136.2 262.82 Thousand
01 Aug, 2023 138.0 141.9 133.48 137.4 156.67 Thousand
31 Jul, 2023 141.0 141.8 131.0 136.6 641.65 Thousand
28 Jul, 2023 135.7 139.5 132.26 136.4 294.42 Thousand
27 Jul, 2023 137.2 138.64 135.0 136.0 262.54 Thousand
26 Jul, 2023 134.5 138.9 132.1 136.1 261.99 Thousand
25 Jul, 2023 131.7 137.85 124.4 135.4 657.52 Thousand