M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 205.0 211.0 200.0 207.0 9040.00
01 Apr, 2025 197.5 210.0 195.0 210.0 13.47 Thousand
31 Mar, 2025 197.5 200.0 195.0 197.5 6581.00
28 Mar, 2025 197.5 199.95 197.5 197.5 2.00
27 Mar, 2025 197.5 197.7 197.5 197.5 2527.00
26 Mar, 2025 197.5 200.0 195.0 197.5 1545.00
25 Mar, 2025 200.0 200.0 195.0 197.5 6939.00
24 Mar, 2025 200.0 200.0 195.0 197.5 1407.00
21 Mar, 2025 202.5 210.0 195.0 197.5 11.77 Thousand
20 Mar, 2025 202.5 208.5 202.5 202.5 2398.00