M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 205.0 205.0 205.0 205.0 -
01 May, 2025 205.0 210.0 200.0 205.0 125.00
30 Apr, 2025 205.0 205.0 200.7 205.0 1.00
29 Apr, 2025 205.0 210.0 205.0 205.0 1000.00
28 Apr, 2025 205.0 209.9 205.0 205.0 1.00
25 Apr, 2025 205.0 210.0 205.0 205.0 6118.00
24 Apr, 2025 205.0 210.0 200.0 210.0 10.34 Thousand
23 Apr, 2025 205.0 210.0 200.0 205.0 3455.00
22 Apr, 2025 205.0 214.0 200.0 205.0 6373.00
17 Apr, 2025 205.0 209.5 203.34 205.0 24.06 Thousand