M Winkworth PLC (WINK)

GBX 188.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 202.27 210.0 202.27 205.0 15.2 Thousand
15 Apr, 2025 202.0 210.0 194.0 202.0 4869.00
14 Apr, 2025 202.0 203.75 202.0 202.0 2451.00
11 Apr, 2025 202.0 210.0 194.0 202.0 524.00
10 Apr, 2025 202.0 206.0 202.0 202.0 3034.00
09 Apr, 2025 202.0 210.0 194.0 202.0 344.00
08 Apr, 2025 200.5 210.0 193.0 195.0 17.43 Thousand
07 Apr, 2025 210.0 220.0 200.0 200.5 4034.00
04 Apr, 2025 212.0 220.0 200.0 210.0 3846.00
03 Apr, 2025 207.0 212.0 204.0 212.0 1955.00