Warehouse REIT plc (WHR.L)
GBp 108.6
(0.0%)
GBp 108.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 88.0 | 88.8 | 87.2 | 88.3 | 1.44 Million |
| 24 Oct, 2024 | 87.45 | 87.8 | 87.0 | 87.0 | 315.1 Thousand |
| 23 Oct, 2024 | 87.04 | 87.6 | 86.1 | 87.0 | 987.63 Thousand |
| 22 Oct, 2024 | 88.3 | 88.3 | 87.0 | 87.3 | 909.96 Thousand |
| 21 Oct, 2024 | 88.8 | 88.8 | 87.9 | 88.0 | 881.28 Thousand |
| 18 Oct, 2024 | 89.0 | 89.0 | 86.4 | 88.5 | 817.51 Thousand |
| 17 Oct, 2024 | 88.06 | 88.4 | 86.3 | 88.0 | 311.66 Thousand |
| 16 Oct, 2024 | 88.2 | 89.5 | 87.8 | 88.2 | 791.2 Thousand |
| 15 Oct, 2024 | 85.99 | 88.4 | 85.4 | 88.1 | 954.2 Thousand |
| 14 Oct, 2024 | 85.3 | 87.6 | 85.3 | 87.0 | 531.22 Thousand |
WPR
MTI
PEGY
HARRMALAYA
APA
GLN