Warehouse REIT plc (WHR.L)

GBp 108.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.8 84.8 82.8 84.2 449.31 Thousand
07 Nov, 2024 82.8 84.3 82.6 84.2 1.46 Million
06 Nov, 2024 85.2 86.6 82.6 82.6 996.09 Thousand
05 Nov, 2024 86.35 86.9 84.7 84.7 627.55 Thousand
04 Nov, 2024 85.4 86.9 85.4 85.5 814.73 Thousand
01 Nov, 2024 87.0 89.9 85.55 86.2 1.25 Million
31 Oct, 2024 89.2 90.0 86.2 86.2 1.35 Million
30 Oct, 2024 90.7 92.8 89.3 90.0 957.93 Thousand
29 Oct, 2024 89.8 90.2 89.2 90.1 1.59 Million
28 Oct, 2024 87.54 90.0 87.1 89.6 877.57 Thousand