Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1.4 | 1.4 | 1.0 | 1.03 | 8.4 Million |
| 21 Sep, 2021 | 1.5 | 1.5 | 1.4 | 1.5 | 209.41 Thousand |
| 20 Sep, 2021 | 1.67 | 1.67 | 1.4 | 1.5 | 4.71 Million |
| 17 Sep, 2021 | 1.73 | 1.73 | 1.61 | 1.73 | 83.05 Thousand |
| 16 Sep, 2021 | 1.73 | 1.78 | 1.73 | 1.73 | 50 Thousand |
| 15 Sep, 2021 | 1.7 | 1.8 | 1.55 | 1.73 | 1 Million |
| 14 Sep, 2021 | 1.7 | 1.7 | 1.55 | 1.7 | 113.67 Thousand |
| 13 Sep, 2021 | 1.8 | 1.9 | 1.6 | 1.7 | 396.12 Thousand |
| 10 Sep, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Sep, 2021 | 1.8 | 1.8 | 1.65 | 1.8 | 122.91 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI