Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 177.18 Thousand |
| 05 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 120 Thousand |
| 04 Oct, 2021 | 1.1 | 1.3 | 1.1 | 1.25 | 1.82 Million |
| 01 Oct, 2021 | 1.2 | 1.2 | 1.03 | 1.1 | 2.25 Million |
| 30 Sep, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 337.61 Thousand |
| 29 Sep, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 110.26 Thousand |
| 28 Sep, 2021 | 1.25 | 1.29 | 1.2 | 1.25 | 362.39 Thousand |
| 27 Sep, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 354.62 Thousand |
| 24 Sep, 2021 | 1.2 | 1.25 | 1.0 | 1.25 | 1.69 Million |
| 23 Sep, 2021 | 0.6 | 1.3 | 0.6 | 1.2 | 11.12 Million |
WCW
WEIR
WHI
W7L
WATR
WBI