Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Oct, 2021 | 1.25 | 1.26 | 1.2 | 1.25 | 356.75 Thousand |
| 18 Oct, 2021 | 1.25 | 1.29 | 1.2 | 1.25 | 135.54 Thousand |
| 15 Oct, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 222.99 Thousand |
| 14 Oct, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 905.93 Thousand |
| 12 Oct, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 3.09 Million |
| 08 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 83.74 Thousand |
| 07 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 499.12 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI