Wildcat Petroleum Plc (WCAT)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2.15 2.7 1.9 2.3 3.96 Million
16 Nov, 2021 2.13 2.19 1.8 1.95 171.39 Thousand
15 Nov, 2021 2.0 2.8 2.0 2.13 4.44 Million
12 Nov, 2021 1.43 3.5 1.43 1.9 10.76 Million
11 Nov, 2021 1.25 1.5 1.2 1.35 4.07 Million
10 Nov, 2021 1.25 1.25 1.23 1.25 241.8 Thousand
09 Nov, 2021 1.25 1.25 1.2 1.25 178.76 Thousand
08 Nov, 2021 1.25 1.25 1.2 1.25 584.41 Thousand
05 Nov, 2021 1.25 1.25 1.25 1.25 -
04 Nov, 2021 1.25 1.25 1.25 1.25 -