Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1.95 | 1.95 | 1.9 | 1.95 | 49.46 Thousand |
| 14 Dec, 2021 | 1.95 | 1.95 | 1.9 | 1.95 | 19.88 Thousand |
| 13 Dec, 2021 | 1.9 | 2.19 | 1.9 | 1.95 | 501.23 Thousand |
| 10 Dec, 2021 | 1.78 | 1.8 | 1.66 | 1.78 | 104.24 Thousand |
| 09 Dec, 2021 | 1.78 | 1.8 | 1.78 | 1.78 | 158.24 Thousand |
| 08 Dec, 2021 | 1.63 | 1.89 | 1.58 | 1.78 | 249.26 Thousand |
| 07 Dec, 2021 | 1.63 | 1.69 | 1.55 | 1.63 | 485.39 Thousand |
| 06 Dec, 2021 | 1.8 | 1.8 | 1.5 | 1.63 | 691.06 Thousand |
| 03 Dec, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 429.79 Thousand |
| 02 Dec, 2021 | 1.85 | 1.85 | 1.71 | 1.85 | 1619.00 |
WCW
WEIR
WHI
W7L
WATR
WBI