Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Nov, 2021 | 1.25 | 1.25 | 1.22 | 1.25 | 500 Thousand |
| 01 Nov, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 236.41 Thousand |
| 29 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 20 Thousand |
| 28 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 27 Thousand |
| 27 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 339.2 Thousand |
| 26 Oct, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 83.07 Thousand |
| 22 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 257.04 Thousand |
| 21 Oct, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 59.82 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI