Wildcat Petroleum Plc (WCAT)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.8 | 1.95 | 1.65 | 1.8 | 5708.00 |
| 07 Sep, 2021 | 1.8 | 1.8 | 1.65 | 1.8 | 62.37 Thousand |
| 06 Sep, 2021 | 1.8 | 1.8 | 1.65 | 1.8 | 40 Thousand |
| 03 Sep, 2021 | 1.73 | 1.8 | 1.65 | 1.8 | 101.43 Thousand |
| 02 Sep, 2021 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 01 Sep, 2021 | 1.55 | 1.73 | 1.51 | 1.73 | 1.03 Million |
| 31 Aug, 2021 | 1.85 | 1.85 | 1.51 | 1.85 | 944.55 Thousand |
| 27 Aug, 2021 | 1.85 | 1.9 | 1.6 | 1.85 | 701.93 Thousand |
| 26 Aug, 2021 | 1.85 | 1.85 | 1.7 | 1.85 | 23.5 Thousand |
| 25 Aug, 2021 | 1.9 | 2.0 | 1.65 | 1.85 | 1.15 Million |
WCW
WEIR
WHI
W7L
WATR
WBI